| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 95.77 | 95.77 | 95.77 | 95.77 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 97.29 | 97.29 | 97.29 | 97.29 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 97.08 | 97.08 | 97.08 | 97.08 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 96.43 | 96.43 | 96.43 | 96.43 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 96.46 | 96.46 | 96.46 | 96.46 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 96.08 | 96.08 | 96.08 | 96.08 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 96.23 | 96.23 | 96.23 | 96.23 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 95.85 | 95.85 | 95.85 | 95.85 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 95.68 | 95.68 | 95.68 | 95.68 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 94.63 | 94.63 | 94.63 | 94.63 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 94.15 | 94.15 | 94.15 | 94.15 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 94.16 | 94.16 | 94.16 | 94.16 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 94.84 | 94.84 | 94.84 | 94.84 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 94.32 | 94.32 | 94.32 | 94.32 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 94.65 | 94.65 | 94.65 | 94.65 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 93.89 | 93.89 | 93.89 | 93.89 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 93.27 | 93.27 | 93.27 | 93.27 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 93.44 | 93.44 | 93.44 | 93.44 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 93.08 | 93.08 | 93.08 | 93.08 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 93.01 | 93.01 | 93.01 | 93.01 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 92.56 | 92.56 | 92.56 | 92.56 | 00.00 |