| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 252.36 | 252.36 | 252.36 | 252.36 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 259.27 | 259.27 | 259.27 | 259.27 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 260.92 | 260.92 | 260.92 | 260.92 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 256.91 | 256.91 | 256.91 | 256.91 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 254.79 | 254.79 | 254.79 | 254.79 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 254.72 | 254.72 | 254.72 | 254.72 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 255.44 | 255.44 | 255.44 | 255.44 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 255.35 | 255.35 | 255.35 | 255.35 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 253.49 | 253.49 | 253.49 | 253.49 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 252.34 | 252.34 | 252.34 | 252.34 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 251.78 | 251.78 | 251.78 | 251.78 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 252.44 | 252.44 | 252.44 | 252.44 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 253.41 | 253.41 | 253.41 | 253.41 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 250.05 | 250.05 | 250.05 | 250.05 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 251.14 | 251.14 | 251.14 | 251.14 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 250.99 | 250.99 | 250.99 | 250.99 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 250.98 | 250.98 | 250.98 | 250.98 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 250.83 | 250.83 | 250.83 | 250.83 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 251.69 | 251.69 | 251.69 | 251.69 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 248.77 | 248.77 | 248.77 | 248.77 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 248.47 | 248.47 | 248.47 | 248.47 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 251.67 | 251.67 | 251.67 | 251.67 | 00.00 |