| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 00.00 |