Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | ||
1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | ||
1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | ||
1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | ||
1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | ||
1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | ||
1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | ||
1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | ||
1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | ||
1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | ||
1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | ||
1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | ||
1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | ||
1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | ||
1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | ||
1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | ||
1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | ||
1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | ||
1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | ||
1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | ||
1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | ||
1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 |
Data delayed at least 15 minutes, as of Jul 26 2024.