Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | ||
| 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | ||
| 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | ||
| 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | ||
| 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | ||
| 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | ||
| 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | ||
| 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | ||
| 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | ||
| 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | ||
| 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | ||
| 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | ||
| 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | ||
| 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | ||
| 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | ||
| 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | ||
| 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | ||
| 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | ||
| 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | ||
| 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | ||
| 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | ||
| 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 |
Data delayed at least 15 minutes, as of Mar 03 2026.