Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | ||
1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | ||
1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | ||
1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | ||
1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | ||
1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | ||
1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | ||
1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | ||
1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | ||
1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | ||
1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | ||
1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | ||
1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | ||
1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | ||
1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | ||
1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | ||
1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | ||
1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | ||
1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | ||
1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | ||
1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | ||
1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 |
Data delayed at least 15 minutes, as of Nov 20 2024.