Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,150.45 | 1,150.45 | 1,150.45 | 1,150.45 | ||
1,150.10 | 1,150.10 | 1,150.10 | 1,150.10 | ||
1,149.21 | 1,149.21 | 1,149.21 | 1,149.21 | ||
1,148.25 | 1,148.25 | 1,148.25 | 1,148.25 | ||
1,150.28 | 1,150.28 | 1,150.28 | 1,150.28 | ||
1,148.92 | 1,148.92 | 1,148.92 | 1,148.92 | ||
1,149.29 | 1,149.29 | 1,149.29 | 1,149.29 | ||
1,147.47 | 1,147.47 | 1,147.47 | 1,147.47 | ||
1,146.58 | 1,146.58 | 1,146.58 | 1,146.58 | ||
1,145.17 | 1,145.17 | 1,145.17 | 1,145.17 | ||
1,144.74 | 1,144.74 | 1,144.74 | 1,144.74 | ||
1,144.90 | 1,144.90 | 1,144.90 | 1,144.90 | ||
1,144.50 | 1,144.50 | 1,144.50 | 1,144.50 | ||
1,144.13 | 1,144.13 | 1,144.13 | 1,144.13 | ||
1,145.02 | 1,145.02 | 1,145.02 | 1,145.02 | ||
1,146.27 | 1,146.27 | 1,146.27 | 1,146.27 | ||
1,145.34 | 1,145.34 | 1,145.34 | 1,145.34 | ||
1,146.06 | 1,146.06 | 1,146.06 | 1,146.06 | ||
1,144.40 | 1,144.40 | 1,144.40 | 1,144.40 | ||
1,143.46 | 1,143.46 | 1,143.46 | 1,143.46 | ||
1,142.42 | 1,142.42 | 1,142.42 | 1,142.42 | ||
1,142.95 | 1,142.95 | 1,142.95 | 1,142.95 |
Data delayed at least 15 minutes, as of Jul 16 2024.