Friday, July 05, 2024Fri, Jul 05, 2024 | 58.64 | 58.64 | 58.64 | 58.64 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 57.73 | 57.73 | 57.73 | 57.73 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 57.83 | 57.83 | 57.83 | 57.83 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 58.01 | 58.01 | 58.01 | 58.01 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 57.82 | 57.82 | 57.82 | 57.82 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 58.34 | 58.34 | 58.34 | 58.34 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 57.96 | 57.96 | 57.96 | 57.96 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 57.98 | 57.98 | 57.98 | 57.98 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 57.88 | 57.88 | 57.88 | 57.88 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 57.67 | 57.67 | 57.67 | 57.67 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 57.21 | 57.21 | 57.21 | 57.21 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 57.63 | 57.63 | 57.63 | 57.63 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 57.74 | 57.74 | 57.74 | 57.74 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 57.81 | 57.81 | 57.81 | 57.81 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 58.24 | 58.24 | 58.24 | 58.24 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 58.59 | 58.59 | 58.59 | 58.59 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 00.00 |