Thursday, June 27, 2024Thu, Jun 27, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 00.00 |