Tuesday, July 16, 2024Tue, Jul 16, 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 00.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 59.91 | 59.91 | 59.91 | 59.91 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 59.77 | 59.77 | 59.77 | 59.77 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 60.44 | 60.44 | 60.44 | 60.44 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 59.65 | 59.65 | 59.65 | 59.65 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 60.05 | 60.05 | 60.05 | 60.05 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 59.67 | 59.67 | 59.67 | 59.67 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 59.39 | 59.39 | 59.39 | 59.39 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 59.44 | 59.44 | 59.44 | 59.44 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 59.62 | 59.62 | 59.62 | 59.62 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 59.36 | 59.36 | 59.36 | 59.36 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 59.03 | 59.03 | 59.03 | 59.03 | 00.00 |