| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 139.82 | 139.82 | 139.82 | 139.82 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 142.40 | 142.40 | 142.40 | 142.40 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 144.22 | 144.22 | 144.22 | 144.22 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 141.07 | 141.07 | 141.07 | 141.07 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 140.21 | 140.21 | 140.21 | 140.21 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 139.96 | 139.96 | 139.96 | 139.96 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 140.83 | 140.83 | 140.83 | 140.83 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 141.02 | 141.02 | 141.02 | 141.02 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 140.39 | 140.39 | 140.39 | 140.39 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 138.13 | 138.13 | 138.13 | 138.13 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 138.87 | 138.87 | 138.87 | 138.87 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 138.56 | 138.56 | 138.56 | 138.56 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 138.53 | 138.53 | 138.53 | 138.53 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 137.76 | 137.76 | 137.76 | 137.76 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 139.54 | 139.54 | 139.54 | 139.54 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 140.10 | 140.10 | 140.10 | 140.10 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 140.41 | 140.41 | 140.41 | 140.41 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 140.14 | 140.14 | 140.14 | 140.14 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 141.31 | 141.31 | 141.31 | 141.31 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 138.25 | 138.25 | 138.25 | 138.25 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 140.55 | 140.55 | 140.55 | 140.55 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 143.16 | 143.16 | 143.16 | 143.16 | 00.00 |