| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 56.54 | 56.54 | 56.54 | 56.54 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 55.89 | 55.89 | 55.89 | 55.89 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 55.46 | 55.46 | 55.46 | 55.46 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 55.54 | 55.54 | 55.54 | 55.54 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 55.33 | 55.33 | 55.33 | 55.33 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 55.83 | 55.83 | 55.83 | 55.83 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 55.13 | 55.13 | 55.13 | 55.13 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 55.59 | 55.59 | 55.59 | 55.59 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | 00.00 |