Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | ||
| 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | ||
| 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | ||
| 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | ||
| 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | ||
| 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | ||
| 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | ||
| 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | ||
| 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | ||
| 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | ||
| 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | ||
| 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | ||
| 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | ||
| 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | ||
| 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | ||
| 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | ||
| 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | ||
| 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | ||
| 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | ||
| 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | ||
| 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | ||
| 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 |
Data delayed at least 15 minutes, as of Mar 03 2026.