| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 410.82 | 410.82 | 410.82 | 410.82 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 417.64 | 417.64 | 417.64 | 417.64 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 422.33 | 422.33 | 422.33 | 422.33 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 418.80 | 418.80 | 418.80 | 418.80 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 416.73 | 416.73 | 416.73 | 416.73 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 413.95 | 413.95 | 413.95 | 413.95 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 418.99 | 418.99 | 418.99 | 418.99 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 417.07 | 417.07 | 417.07 | 417.07 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 417.96 | 417.96 | 417.96 | 417.96 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 412.62 | 412.62 | 412.62 | 412.62 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 412.05 | 412.05 | 412.05 | 412.05 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 410.40 | 410.40 | 410.40 | 410.40 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 409.44 | 409.44 | 409.44 | 409.44 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 416.35 | 416.35 | 416.35 | 416.35 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 416.18 | 416.18 | 416.18 | 416.18 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 416.29 | 416.29 | 416.29 | 416.29 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 413.15 | 413.15 | 413.15 | 413.15 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 407.35 | 407.35 | 407.35 | 407.35 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 412.81 | 412.81 | 412.81 | 412.81 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 411.55 | 411.55 | 411.55 | 411.55 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 413.92 | 413.92 | 413.92 | 413.92 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 408.51 | 408.51 | 408.51 | 408.51 | 00.00 |