Friday, June 28, 2024Fri, Jun 28, 2024 | 143.95 | 143.95 | 143.95 | 143.95 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 142.85 | 142.85 | 142.85 | 142.85 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 143.41 | 143.41 | 143.41 | 143.41 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 140.65 | 140.65 | 140.65 | 140.65 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 140.64 | 140.64 | 140.64 | 140.64 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 140.51 | 140.51 | 140.51 | 140.51 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 140.67 | 140.67 | 140.67 | 140.67 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 140.15 | 140.15 | 140.15 | 140.15 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 139.92 | 139.92 | 139.92 | 139.92 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 142.74 | 142.74 | 142.74 | 142.74 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 141.34 | 141.34 | 141.34 | 141.34 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 142.49 | 142.49 | 142.49 | 142.49 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 144.09 | 144.09 | 144.09 | 144.09 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 145.16 | 145.16 | 145.16 | 145.16 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 143.76 | 143.76 | 143.76 | 143.76 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 143.78 | 143.78 | 143.78 | 143.78 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 143.06 | 143.06 | 143.06 | 143.06 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 146.41 | 146.41 | 146.41 | 146.41 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 145.66 | 145.66 | 145.66 | 145.66 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 143.79 | 143.79 | 143.79 | 143.79 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 141.75 | 141.75 | 141.75 | 141.75 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 142.19 | 142.19 | 142.19 | 142.19 | 00.00 |