| Friday, February 20, 2026Fri, Feb 20, 2026 | 223.29 | 223.29 | 223.29 | 223.29 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 222.53 | 222.53 | 222.53 | 222.53 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 222.25 | 222.25 | 222.25 | 222.25 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 221.84 | 221.84 | 221.84 | 221.84 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 220.12 | 220.12 | 220.12 | 220.12 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 219.43 | 219.43 | 219.43 | 219.43 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 220.89 | 220.89 | 220.89 | 220.89 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 219.89 | 219.89 | 219.89 | 219.89 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 218.80 | 218.80 | 218.80 | 218.80 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 217.31 | 217.31 | 217.31 | 217.31 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 214.77 | 214.77 | 214.77 | 214.77 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 214.59 | 214.59 | 214.59 | 214.59 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 214.29 | 214.29 | 214.29 | 214.29 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 211.44 | 211.44 | 211.44 | 211.44 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 209.78 | 209.78 | 209.78 | 209.78 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 210.15 | 210.15 | 210.15 | 210.15 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 211.30 | 211.30 | 211.30 | 211.30 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 209.09 | 209.09 | 209.09 | 209.09 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 208.69 | 208.69 | 208.69 | 208.69 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 207.54 | 207.54 | 207.54 | 207.54 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 208.13 | 208.13 | 208.13 | 208.13 | 00.00 |