Friday, June 28, 2024Fri, Jun 28, 2024 | 156.09 | 156.09 | 156.09 | 156.09 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 156.15 | 156.15 | 156.15 | 156.15 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 156.55 | 156.55 | 156.55 | 156.55 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 157.28 | 157.28 | 157.28 | 157.28 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 157.30 | 157.30 | 157.30 | 157.30 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 156.89 | 156.89 | 156.89 | 156.89 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 156.34 | 156.34 | 156.34 | 156.34 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 156.11 | 156.11 | 156.11 | 156.11 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 154.50 | 154.50 | 154.50 | 154.50 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 154.50 | 154.50 | 154.50 | 154.50 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 153.75 | 153.75 | 153.75 | 153.75 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 155.72 | 155.72 | 155.72 | 155.72 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 156.44 | 156.44 | 156.44 | 156.44 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 156.34 | 156.34 | 156.34 | 156.34 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 157.76 | 157.76 | 157.76 | 157.76 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 159.49 | 159.49 | 159.49 | 159.49 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 159.21 | 159.21 | 159.21 | 159.21 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 159.63 | 159.63 | 159.63 | 159.63 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 159.11 | 159.11 | 159.11 | 159.11 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 160.84 | 160.84 | 160.84 | 160.84 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 159.76 | 159.76 | 159.76 | 159.76 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 158.47 | 158.47 | 158.47 | 158.47 | 00.00 |