Friday, July 26, 2024Fri, Jul 26, 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 00.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 52.90 | 52.90 | 52.90 | 52.90 | 00.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 00.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 53.99 | 53.99 | 53.99 | 53.99 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 53.36 | 53.36 | 53.36 | 53.36 | 00.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 53.39 | 53.39 | 53.39 | 53.39 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 53.88 | 53.88 | 53.88 | 53.88 | 00.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 54.73 | 54.73 | 54.73 | 54.73 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 55.16 | 55.16 | 55.16 | 55.16 | 00.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 54.99 | 54.99 | 54.99 | 54.99 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 55.29 | 55.29 | 55.29 | 55.29 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 55.39 | 55.39 | 55.39 | 55.39 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 55.41 | 55.41 | 55.41 | 55.41 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 55.38 | 55.38 | 55.38 | 55.38 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 55.54 | 55.54 | 55.54 | 55.54 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 55.24 | 55.24 | 55.24 | 55.24 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 54.92 | 54.92 | 54.92 | 54.92 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 55.19 | 55.19 | 55.19 | 55.19 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 55.04 | 55.04 | 55.04 | 55.04 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 00.00 |