Friday, June 07, 2024Fri, Jun 07, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 00.00 |