Friday, June 28, 2024Fri, Jun 28, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 33.76 | 33.76 | 33.76 | 33.76 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 00.00 |