| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 134.04 | 134.04 | 134.04 | 134.04 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 136.86 | 136.86 | 136.86 | 136.86 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 138.10 | 138.10 | 138.10 | 138.10 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 137.27 | 137.27 | 137.27 | 137.27 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 136.98 | 136.98 | 136.98 | 136.98 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 136.68 | 136.68 | 136.68 | 136.68 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 136.82 | 136.82 | 136.82 | 136.82 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 136.72 | 136.72 | 136.72 | 136.72 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 136.22 | 136.22 | 136.22 | 136.22 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 136.01 | 136.01 | 136.01 | 136.01 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 135.33 | 135.33 | 135.33 | 135.33 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 136.26 | 136.26 | 136.26 | 136.26 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 135.39 | 135.39 | 135.39 | 135.39 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 135.48 | 135.48 | 135.48 | 135.48 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 133.87 | 133.87 | 133.87 | 133.87 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 134.02 | 134.02 | 134.02 | 134.02 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 133.86 | 133.86 | 133.86 | 133.86 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 133.08 | 133.08 | 133.08 | 133.08 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 133.42 | 133.42 | 133.42 | 133.42 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 134.12 | 134.12 | 134.12 | 134.12 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 134.22 | 134.22 | 134.22 | 134.22 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 00.00 |