Wednesday, October 16, 2024Wed, Oct 16, 2024 | 77.95 | 77.95 | 77.95 | 77.95 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 77.76 | 77.76 | 77.76 | 77.76 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 77.67 | 77.67 | 77.67 | 77.67 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 77.52 | 77.52 | 77.52 | 77.52 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 77.44 | 77.44 | 77.44 | 77.44 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 77.47 | 77.47 | 77.47 | 77.47 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 77.37 | 77.37 | 77.37 | 77.37 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 77.75 | 77.75 | 77.75 | 77.75 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 77.71 | 77.71 | 77.71 | 77.71 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 77.93 | 77.93 | 77.93 | 77.93 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 77.74 | 77.74 | 77.74 | 77.74 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 77.87 | 77.87 | 77.87 | 77.87 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 77.70 | 77.70 | 77.70 | 77.70 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 77.95 | 77.95 | 77.95 | 77.95 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 77.74 | 77.74 | 77.74 | 77.74 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 77.60 | 77.60 | 77.60 | 77.60 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 77.46 | 77.46 | 77.46 | 77.46 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 77.36 | 77.36 | 77.36 | 77.36 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 77.52 | 77.52 | 77.52 | 77.52 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 77.67 | 77.67 | 77.67 | 77.67 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 77.43 | 77.43 | 77.43 | 77.43 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 77.69 | 77.69 | 77.69 | 77.69 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 77.51 | 77.51 | 77.51 | 77.51 | 00.00 |