| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 154.05 | 154.05 | 154.05 | 154.05 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 155.65 | 155.65 | 155.65 | 155.65 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 156.05 | 156.05 | 156.05 | 156.05 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 155.05 | 155.05 | 155.05 | 155.05 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 154.33 | 154.33 | 154.33 | 154.33 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 153.85 | 153.85 | 153.85 | 153.85 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 154.48 | 154.48 | 154.48 | 154.48 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 154.41 | 154.41 | 154.41 | 154.41 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 154.38 | 154.38 | 154.38 | 154.38 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 153.44 | 153.44 | 153.44 | 153.44 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 152.66 | 152.66 | 152.66 | 152.66 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 152.36 | 152.36 | 152.36 | 152.36 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 153.53 | 153.53 | 153.53 | 153.53 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 153.43 | 153.43 | 153.43 | 153.43 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 153.36 | 153.36 | 153.36 | 153.36 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 153.02 | 153.02 | 153.02 | 153.02 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 152.44 | 152.44 | 152.44 | 152.44 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 153.18 | 153.18 | 153.18 | 153.18 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 152.74 | 152.74 | 152.74 | 152.74 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 154.58 | 154.58 | 154.58 | 154.58 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 154.05 | 154.05 | 154.05 | 154.05 | 00.00 |