Thursday, June 27, 2024Thu, Jun 27, 2024 | 151.66 | 151.66 | 151.66 | 151.66 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 151.73 | 151.73 | 151.73 | 151.73 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 151.47 | 151.47 | 151.47 | 151.47 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 151.69 | 151.69 | 151.69 | 151.69 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 151.74 | 151.74 | 151.74 | 151.74 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 151.72 | 151.72 | 151.72 | 151.72 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 151.45 | 151.45 | 151.45 | 151.45 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 151.04 | 151.04 | 151.04 | 151.04 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 150.75 | 150.75 | 150.75 | 150.75 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 150.51 | 150.51 | 150.51 | 150.51 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 150.45 | 150.45 | 150.45 | 150.45 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 149.84 | 149.84 | 149.84 | 149.84 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 149.64 | 149.64 | 149.64 | 149.64 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 149.86 | 149.86 | 149.86 | 149.86 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 149.97 | 149.97 | 149.97 | 149.97 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 150.02 | 150.02 | 150.02 | 150.02 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 149.08 | 149.08 | 149.08 | 149.08 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 148.77 | 148.77 | 148.77 | 148.77 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 149.07 | 149.07 | 149.07 | 149.07 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 148.21 | 148.21 | 148.21 | 148.21 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 148.53 | 148.53 | 148.53 | 148.53 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 149.14 | 149.14 | 149.14 | 149.14 | 00.00 |