Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,046.33 | 1,046.33 | 1,046.33 | 1,046.33 | ||
1,045.90 | 1,045.90 | 1,045.90 | 1,045.90 | ||
1,038.87 | 1,038.87 | 1,038.87 | 1,038.87 | ||
1,029.78 | 1,029.78 | 1,029.78 | 1,029.78 | ||
1,031.42 | 1,031.42 | 1,031.42 | 1,031.42 | ||
1,029.85 | 1,029.85 | 1,029.85 | 1,029.85 | ||
1,033.93 | 1,033.93 | 1,033.93 | 1,033.93 | ||
1,030.88 | 1,030.88 | 1,030.88 | 1,030.88 | ||
1,029.84 | 1,029.84 | 1,029.84 | 1,029.84 | ||
1,041.01 | 1,041.01 | 1,041.01 | 1,041.01 | ||
1,034.88 | 1,034.88 | 1,034.88 | 1,034.88 | ||
1,035.50 | 1,035.50 | 1,035.50 | 1,035.50 | ||
1,040.97 | 1,040.97 | 1,040.97 | 1,040.97 | ||
1,047.46 | 1,047.46 | 1,047.46 | 1,047.46 | ||
1,047.58 | 1,047.58 | 1,047.58 | 1,047.58 | ||
1,052.67 | 1,052.67 | 1,052.67 | 1,052.67 | ||
1,043.35 | 1,043.35 | 1,043.35 | 1,043.35 | ||
1,047.98 | 1,047.98 | 1,047.98 | 1,047.98 | ||
1,046.11 | 1,046.11 | 1,046.11 | 1,046.11 | ||
1,037.54 | 1,037.54 | 1,037.54 | 1,037.54 | ||
1,047.15 | 1,047.15 | 1,047.15 | 1,047.15 | ||
1,060.46 | 1,060.46 | 1,060.46 | 1,060.46 |
Data delayed at least 15 minutes, as of Oct 18 2024.