Thursday, June 27, 2024Thu, Jun 27, 2024 | 280.12 | 280.12 | 280.12 | 280.12 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 280.11 | 280.11 | 280.11 | 280.11 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 278.91 | 278.91 | 278.91 | 278.91 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 279.77 | 279.77 | 279.77 | 279.77 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 280.33 | 280.33 | 280.33 | 280.33 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 280.10 | 280.10 | 280.10 | 280.10 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 279.30 | 279.30 | 279.30 | 279.30 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 279.11 | 279.11 | 279.11 | 279.11 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 277.49 | 277.49 | 277.49 | 277.49 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 277.04 | 277.04 | 277.04 | 277.04 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 276.21 | 276.21 | 276.21 | 276.21 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 274.87 | 274.87 | 274.87 | 274.87 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 274.55 | 274.55 | 274.55 | 274.55 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 275.12 | 275.12 | 275.12 | 275.12 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 274.08 | 274.08 | 274.08 | 274.08 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 274.32 | 274.32 | 274.32 | 274.32 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 271.65 | 271.65 | 271.65 | 271.65 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 271.95 | 271.95 | 271.95 | 271.95 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 273.19 | 273.19 | 273.19 | 273.19 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 270.70 | 270.70 | 270.70 | 270.70 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 271.38 | 271.38 | 271.38 | 271.38 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 272.37 | 272.37 | 272.37 | 272.37 | 00.00 |