| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 433.03 | 433.03 | 433.03 | 433.03 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 429.28 | 429.28 | 429.28 | 429.28 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 429.52 | 429.52 | 429.52 | 429.52 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 429.41 | 429.41 | 429.41 | 429.41 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 426.66 | 426.66 | 426.66 | 426.66 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 423.81 | 423.81 | 423.81 | 423.81 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 428.24 | 428.24 | 428.24 | 428.24 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 425.68 | 425.68 | 425.68 | 425.68 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 427.22 | 427.22 | 427.22 | 427.22 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 421.13 | 421.13 | 421.13 | 421.13 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 420.91 | 420.91 | 420.91 | 420.91 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 418.44 | 418.44 | 418.44 | 418.44 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 418.88 | 418.88 | 418.88 | 418.88 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 424.70 | 424.70 | 424.70 | 424.70 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 423.60 | 423.60 | 423.60 | 423.60 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 426.04 | 426.04 | 426.04 | 426.04 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 424.77 | 424.77 | 424.77 | 424.77 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 418.70 | 418.70 | 418.70 | 418.70 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 424.04 | 424.04 | 424.04 | 424.04 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 421.38 | 421.38 | 421.38 | 421.38 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 426.56 | 426.56 | 426.56 | 426.56 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 422.69 | 422.69 | 422.69 | 422.69 | 00.00 |