| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 294.09 | 294.09 | 294.09 | 294.09 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 296.03 | 296.03 | 296.03 | 296.03 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 290.87 | 290.87 | 290.87 | 290.87 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 284.70 | 284.70 | 284.70 | 284.70 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 286.16 | 286.16 | 286.16 | 286.16 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 279.67 | 279.67 | 279.67 | 279.67 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 277.44 | 277.44 | 277.44 | 277.44 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 270.60 | 270.60 | 270.60 | 270.60 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 265.13 | 265.13 | 265.13 | 265.13 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 257.71 | 257.71 | 257.71 | 257.71 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 261.99 | 261.99 | 261.99 | 261.99 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 261.49 | 261.49 | 261.49 | 261.49 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 255.87 | 255.87 | 255.87 | 255.87 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 269.16 | 269.16 | 269.16 | 269.16 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 264.76 | 264.76 | 264.76 | 264.76 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 263.91 | 263.91 | 263.91 | 263.91 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 254.88 | 254.88 | 254.88 | 254.88 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 245.36 | 245.36 | 245.36 | 245.36 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 257.43 | 257.43 | 257.43 | 257.43 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 258.81 | 258.81 | 258.81 | 258.81 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 248.14 | 248.14 | 248.14 | 248.14 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 247.34 | 247.34 | 247.34 | 247.34 | 00.00 |