Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
8,779.50 | 8,779.50 | 8,779.50 | 8,779.50 | ||
8,757.40 | 8,757.40 | 8,757.40 | 8,757.40 | ||
8,757.60 | 8,757.60 | 8,757.60 | 8,757.60 | ||
8,729.13 | 8,729.13 | 8,729.13 | 8,729.13 | ||
8,788.30 | 8,788.30 | 8,788.30 | 8,788.30 | ||
8,887.57 | 8,887.57 | 8,887.57 | 8,887.57 | ||
8,786.83 | 8,786.83 | 8,786.83 | 8,786.83 | ||
8,870.83 | 8,870.83 | 8,870.83 | 8,870.83 | ||
8,848.37 | 8,848.37 | 8,848.37 | 8,848.37 | ||
8,851.33 | 8,851.33 | 8,851.33 | 8,851.33 | ||
8,821.97 | 8,821.97 | 8,821.97 | 8,821.97 | ||
8,778.13 | 8,778.13 | 8,778.13 | 8,778.13 | ||
8,793.20 | 8,793.20 | 8,793.20 | 8,793.20 | ||
8,799.00 | 8,799.00 | 8,799.00 | 8,799.00 | ||
8,797.23 | 8,797.23 | 8,797.23 | 8,797.23 | ||
8,904.13 | 8,904.13 | 8,904.13 | 8,904.13 | ||
8,821.67 | 8,821.67 | 8,821.67 | 8,821.67 | ||
8,912.13 | 8,912.13 | 8,912.13 | 8,912.13 | ||
8,948.93 | 8,948.93 | 8,948.93 | 8,948.93 | ||
8,983.93 | 8,983.93 | 8,983.93 | 8,983.93 | ||
8,955.53 | 8,955.53 | 8,955.53 | 8,955.53 | ||
8,934.87 | 8,934.87 | 8,934.87 | 8,934.87 | ||
9,002.20 | 9,002.20 | 9,002.20 | 9,002.20 |
Data delayed at least 15 minutes, as of Sep 26 2024.