| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 177.25 | 177.25 | 177.25 | 177.25 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 177.43 | 177.43 | 177.43 | 177.43 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 172.86 | 172.86 | 172.86 | 172.86 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 166.14 | 166.14 | 166.14 | 166.14 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 166.54 | 166.54 | 166.54 | 166.54 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 162.38 | 162.38 | 162.38 | 162.38 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 159.01 | 159.01 | 159.01 | 159.01 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 152.33 | 152.33 | 152.33 | 152.33 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 148.62 | 148.62 | 148.62 | 148.62 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 142.18 | 142.18 | 142.18 | 142.18 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 148.09 | 148.09 | 148.09 | 148.09 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 147.80 | 147.80 | 147.80 | 147.80 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 142.58 | 142.58 | 142.58 | 142.58 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 156.15 | 156.15 | 156.15 | 156.15 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 153.49 | 153.49 | 153.49 | 153.49 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 153.94 | 153.94 | 153.94 | 153.94 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 145.93 | 145.93 | 145.93 | 145.93 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 137.85 | 137.85 | 137.85 | 137.85 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 150.18 | 150.18 | 150.18 | 150.18 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 150.57 | 150.57 | 150.57 | 150.57 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 141.84 | 141.84 | 141.84 | 141.84 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 143.47 | 143.47 | 143.47 | 143.47 | 00.00 |