| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 267.73 | 267.73 | 267.73 | 267.73 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 274.40 | 274.40 | 274.40 | 274.40 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 276.35 | 276.35 | 276.35 | 276.35 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 273.76 | 273.76 | 273.76 | 273.76 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 273.20 | 273.20 | 273.20 | 273.20 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 272.49 | 272.49 | 272.49 | 272.49 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 273.44 | 273.44 | 273.44 | 273.44 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 274.76 | 274.76 | 274.76 | 274.76 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 274.38 | 274.38 | 274.38 | 274.38 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 275.16 | 275.16 | 275.16 | 275.16 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 275.54 | 275.54 | 275.54 | 275.54 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 277.20 | 277.20 | 277.20 | 277.20 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 276.30 | 276.30 | 276.30 | 276.30 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 278.24 | 278.24 | 278.24 | 278.24 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 278.40 | 278.40 | 278.40 | 278.40 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 277.13 | 277.13 | 277.13 | 277.13 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 276.84 | 276.84 | 276.84 | 276.84 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 275.04 | 275.04 | 275.04 | 275.04 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 277.73 | 277.73 | 277.73 | 277.73 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 280.98 | 280.98 | 280.98 | 280.98 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 283.42 | 283.42 | 283.42 | 283.42 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 283.30 | 283.30 | 283.30 | 283.30 | 00.00 |