Friday, October 18, 2024Fri, Oct 18, 2024 | 154.61 | 154.61 | 154.61 | 154.61 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 154.45 | 154.45 | 154.45 | 154.45 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 152.35 | 152.35 | 152.35 | 152.35 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 151.15 | 151.15 | 151.15 | 151.15 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 150.40 | 150.40 | 150.40 | 150.40 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 150.69 | 150.69 | 150.69 | 150.69 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 151.20 | 151.20 | 151.20 | 151.20 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 151.58 | 151.58 | 151.58 | 151.58 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 150.64 | 150.64 | 150.64 | 150.64 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 153.11 | 153.11 | 153.11 | 153.11 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 152.49 | 152.49 | 152.49 | 152.49 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 152.20 | 152.20 | 152.20 | 152.20 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 152.77 | 152.77 | 152.77 | 152.77 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 155.70 | 155.70 | 155.70 | 155.70 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 155.79 | 155.79 | 155.79 | 155.79 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 156.87 | 156.87 | 156.87 | 156.87 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 155.52 | 155.52 | 155.52 | 155.52 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 154.43 | 154.43 | 154.43 | 154.43 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 153.78 | 153.78 | 153.78 | 153.78 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 155.01 | 155.01 | 155.01 | 155.01 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 156.07 | 156.07 | 156.07 | 156.07 | 00.00 |