| Friday, February 20, 2026Fri, Feb 20, 2026 | 236.83 | 236.83 | 236.83 | 236.83 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 236.45 | 236.45 | 236.45 | 236.45 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 236.03 | 236.03 | 236.03 | 236.03 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 234.58 | 234.58 | 234.58 | 234.58 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 234.35 | 234.35 | 234.35 | 234.35 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 234.01 | 234.01 | 234.01 | 234.01 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 236.61 | 236.61 | 236.61 | 236.61 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 235.66 | 235.66 | 235.66 | 235.66 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 235.55 | 235.55 | 235.55 | 235.55 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 234.11 | 234.11 | 234.11 | 234.11 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 232.33 | 232.33 | 232.33 | 232.33 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 233.31 | 233.31 | 233.31 | 233.31 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 234.62 | 234.62 | 234.62 | 234.62 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 233.87 | 233.87 | 233.87 | 233.87 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 232.43 | 232.43 | 232.43 | 232.43 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 233.52 | 233.52 | 233.52 | 233.52 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 233.72 | 233.72 | 233.72 | 233.72 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 233.01 | 233.01 | 233.01 | 233.01 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 232.62 | 232.62 | 232.62 | 232.62 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 231.75 | 231.75 | 231.75 | 231.75 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 232.07 | 232.07 | 232.07 | 232.07 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 231.43 | 231.43 | 231.43 | 231.43 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 229.21 | 229.21 | 229.21 | 229.21 | 00.00 |