Thursday, September 26, 2024Thu, Sep 26, 2024 | 154.76 | 154.76 | 154.76 | 154.76 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 154.74 | 154.74 | 154.74 | 154.74 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 154.73 | 154.73 | 154.73 | 154.73 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 154.71 | 154.71 | 154.71 | 154.71 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 154.66 | 154.66 | 154.66 | 154.66 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 154.65 | 154.65 | 154.65 | 154.65 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 154.63 | 154.63 | 154.63 | 154.63 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 154.61 | 154.61 | 154.61 | 154.61 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 154.59 | 154.59 | 154.59 | 154.59 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 154.54 | 154.54 | 154.54 | 154.54 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 154.52 | 154.52 | 154.52 | 154.52 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 154.50 | 154.50 | 154.50 | 154.50 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 154.48 | 154.48 | 154.48 | 154.48 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 154.46 | 154.46 | 154.46 | 154.46 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 154.41 | 154.41 | 154.41 | 154.41 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 154.39 | 154.39 | 154.39 | 154.39 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 154.37 | 154.37 | 154.37 | 154.37 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 154.35 | 154.35 | 154.35 | 154.35 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 154.34 | 154.34 | 154.34 | 154.34 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 154.28 | 154.28 | 154.28 | 154.28 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 154.26 | 154.26 | 154.26 | 154.26 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 154.27 | 154.27 | 154.27 | 154.27 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 154.25 | 154.25 | 154.25 | 154.25 | 00.00 |