Friday, July 05, 2024Fri, Jul 05, 2024 | 3.16 | 3.16 | 3.12 | 3.13 | 18,68718.69k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 3.17 | 3.17 | 3.11 | 3.16 | 43,08843.09k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 3.12 | 3.15 | 3.10 | 3.13 | 77,42377.42k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 3.16 | 3.16 | 3.11 | 3.11 | 179,713179.71k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 3.18 | 3.19 | 3.13 | 3.14 | 50,11650.12k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 3.18 | 3.19 | 3.16 | 3.17 | 40,19840.20k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 3.19 | 3.19 | 3.16 | 3.17 | 2,0742.07k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 3.18 | 3.22 | 3.15 | 3.19 | 24,33424.33k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 3.23 | 3.23 | 3.09 | 3.23 | 66,10066.10k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 3.23 | 3.23 | 3.17 | 3.23 | 51,23251.23k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 3.24 | 3.25 | 3.20 | 3.24 | 36,78936.79k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 3.25 | 3.25 | 3.20 | 3.22 | 35,82935.83k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 3.20 | 3.22 | 3.19 | 3.22 | 47,56347.56k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 3.18 | 3.29 | 3.16 | 3.24 | 147,706147.71k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 3.02 | 3.16 | 3.02 | 3.16 | 159,285159.29k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 3.05 | 3.05 | 3.00 | 3.02 | 48,05548.06k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 3.08 | 3.08 | 3.00 | 3.02 | 250,580250.58k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 3.01 | 3.07 | 3.01 | 3.07 | 12,40612.41k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 3.08 | 3.08 | 3.02 | 3.04 | 132,692132.69k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 3.08 | 3.09 | 2.98 | 3.07 | 92,10492.10k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 3.07 | 3.10 | 3.06 | 3.08 | 26,11826.12k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 3.07 | 3.10 | 3.06 | 3.07 | 86,11186.11k |