Friday, June 07, 2024Fri, Jun 07, 2024 | 3.08 | 3.09 | 2.98 | 3.07 | 92,10492.10k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 3.07 | 3.10 | 3.06 | 3.08 | 26,11826.12k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 3.07 | 3.10 | 3.06 | 3.07 | 86,11186.11k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 3.08 | 3.09 | 3.05 | 3.05 | 43,55443.55k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 3.07 | 3.09 | 3.04 | 3.08 | 61,97361.97k |
Friday, May 31, 2024Fri, May 31, 2024 | 3.03 | 3.07 | 3.00 | 3.04 | 2,777,5692.78m |
Thursday, May 30, 2024Thu, May 30, 2024 | 2.98 | 3.02 | 2.96 | 3.02 | 119,671119.67k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 2.96 | 2.99 | 2.90 | 2.95 | 4,411,1664.41m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 2.94 | 2.95 | 2.92 | 2.95 | 174,822174.82k |
Monday, May 27, 2024Mon, May 27, 2024 | 2.92 | 2.95 | 2.89 | 2.90 | 247,960247.96k |
Friday, May 24, 2024Fri, May 24, 2024 | 2.87 | 2.92 | 2.87 | 2.91 | 357,975357.98k |
Thursday, May 23, 2024Thu, May 23, 2024 | 2.89 | 2.89 | 2.82 | 2.82 | 577,245577.25k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 2.85 | 2.92 | 2.80 | 2.81 | 249,563249.56k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 2.80 | 2.83 | 2.73 | 2.82 | 259,812259.81k |
Monday, May 20, 2024Mon, May 20, 2024 | 2.86 | 2.94 | 2.70 | 2.80 | 1,421,5591.42m |
Friday, May 17, 2024Fri, May 17, 2024 | 2.39 | 2.40 | 2.33 | 2.33 | 85,55185.55k |
Thursday, May 16, 2024Thu, May 16, 2024 | 2.40 | 2.40 | 2.35 | 2.35 | 43,79643.80k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2.39 | 2.40 | 2.33 | 2.35 | 132,731132.73k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.31 | 2.40 | 2.31 | 2.37 | 79,88979.89k |
Monday, May 13, 2024Mon, May 13, 2024 | 2.35 | 2.36 | 2.32 | 2.32 | 78,52878.53k |
Friday, May 10, 2024Fri, May 10, 2024 | 2.30 | 2.30 | 2.29 | 2.30 | 12,83212.83k |