Friday, June 14, 2024Fri, Jun 14, 2024 | 24.54 | 24.87 | 22.83 | 22.88 | 121,086121.09k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 25.41 | 25.41 | 24.50 | 24.50 | 35,78735.79k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 25.15 | 26.30 | 25.05 | 25.25 | 75,66075.66k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 24.72 | 25.13 | 24.50 | 25.00 | 70,23270.23k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 25.01 | 25.82 | 24.93 | 25.67 | 61,95161.95k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 26.81 | 26.94 | 25.28 | 25.87 | 94,05694.06k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 27.00 | 27.27 | 26.69 | 26.80 | 43,58043.58k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 26.38 | 27.25 | 26.28 | 27.00 | 66,56766.57k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 26.15 | 26.75 | 26.10 | 26.40 | 40,53340.53k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 26.13 | 26.93 | 26.04 | 26.11 | 66,40166.40k |
Friday, May 31, 2024Fri, May 31, 2024 | 26.49 | 26.72 | 25.57 | 26.15 | 28,42328.42k |
Thursday, May 30, 2024Thu, May 30, 2024 | 25.88 | 26.90 | 25.88 | 26.50 | 79,95379.95k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.40 | 26.87 | 25.61 | 25.99 | 97,20197.20k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 26.10 | 27.18 | 26.02 | 26.72 | 140,357140.36k |
Friday, May 24, 2024Fri, May 24, 2024 | 23.18 | 26.95 | 22.81 | 26.70 | 314,758314.76k |
Thursday, May 23, 2024Thu, May 23, 2024 | 23.37 | 23.67 | 22.81 | 23.32 | 102,414102.41k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 22.80 | 23.37 | 22.75 | 23.37 | 54,05754.06k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 24.10 | 24.77 | 22.71 | 22.92 | 224,955224.96k |
Monday, May 20, 2024Mon, May 20, 2024 | 20.23 | 22.69 | 20.00 | 22.69 | 89,40089.40k |
Friday, May 17, 2024Fri, May 17, 2024 | 19.85 | 20.45 | 19.84 | 20.22 | 72,54172.54k |