Thursday, September 26, 2024Thu, Sep 26, 2024 | 19.36 | 21.04 | 19.36 | 20.69 | 158,300158.30k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 19.67 | 19.67 | 19.21 | 19.37 | 19,51819.52k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 19.43 | 19.70 | 19.27 | 19.70 | 29,76929.77k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 19.25 | 19.79 | 19.02 | 19.56 | 41,92741.93k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 19.00 | 19.33 | 19.00 | 19.09 | 35,52235.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.67 | 19.35 | 18.67 | 19.00 | 67,14867.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.25 | 18.67 | 17.95 | 18.06 | 17,81417.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.93 | 18.99 | 17.93 | 18.17 | 55,88255.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.43 | 18.43 | 17.63 | 17.89 | 36,75936.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.00 | 18.74 | 17.90 | 18.53 | 28,84928.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.24 | 18.47 | 17.91 | 18.30 | 47,36747.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.00 | 18.53 | 17.36 | 18.24 | 104,795104.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.00 | 18.42 | 17.73 | 18.27 | 79,59879.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.35 | 18.06 | 17.26 | 18.06 | 67,86167.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.61 | 17.97 | 16.81 | 17.03 | 71,83571.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.23 | 18.23 | 17.27 | 17.50 | 118,961118.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.31 | 18.60 | 17.90 | 18.34 | 95,50895.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.90 | 19.03 | 18.34 | 18.51 | 34,66434.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.29 | 19.42 | 18.86 | 18.90 | 18,60918.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.30 | 19.95 | 19.20 | 19.23 | 23,02223.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.90 | 19.90 | 19.10 | 19.26 | 53,90353.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.45 | 20.46 | 19.95 | 20.13 | 40,56340.56k |