Gores Guggenheim Inc


Gores Guggenheim Inc

  • Price (USD)10.85
  • Today's Change-0.47 / -4.15%
  • 1 Year change--
Data delayed at least 15 minutes, as of Jan 27 2022 20:59 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

Thursday, January 27, 2022Thu, Jan 27, 202212.0912.0910.7610.8528,38928.39k
Wednesday, January 26, 2022Wed, Jan 26, 202211.0911.3711.0911.3212,27412.27k
Tuesday, January 25, 2022Tue, Jan 25, 202211.0011.3010.8711.011,9701.97k
Monday, January 24, 2022Mon, Jan 24, 202210.8811.1210.6611.12177,929177.93k
Friday, January 21, 2022Fri, Jan 21, 202211.5911.6510.9211.1018,37218.37k
Thursday, January 20, 2022Thu, Jan 20, 202211.7511.8511.6211.6213,14713.15k
Wednesday, January 19, 2022Wed, Jan 19, 202212.1212.5011.6611.705,4415.44k
Tuesday, January 18, 2022Tue, Jan 18, 202211.9211.9911.8311.862,0382.04k
Friday, January 14, 2022Fri, Jan 14, 202212.3912.3911.9212.1215,42915.43k
Thursday, January 13, 2022Thu, Jan 13, 202212.6012.6012.2112.403,7463.75k
Wednesday, January 12, 2022Wed, Jan 12, 202212.6812.6812.3612.361,5571.56k
Tuesday, January 11, 2022Tue, Jan 11, 202212.6912.6912.2012.289,3369.34k
Monday, January 10, 2022Mon, Jan 10, 202211.7811.9111.6111.807,0457.05k
Friday, January 07, 2022Fri, Jan 07, 202211.7812.0511.7812.051,8511.85k
Thursday, January 06, 2022Thu, Jan 06, 202212.0112.0111.8911.943,8513.85k
Wednesday, January 05, 2022Wed, Jan 05, 202212.4012.5311.8911.893,7123.71k
Tuesday, January 04, 2022Tue, Jan 04, 202212.5012.8912.4112.444,4894.49k
Monday, January 03, 2022Mon, Jan 03, 202213.3613.3612.7412.899,9199.92k
Friday, December 31, 2021Fri, Dec 31, 202112.4212.5512.2012.443,9583.96k
Thursday, December 30, 2021Thu, Dec 30, 202111.7612.3511.7612.0712,48812.49k
Wednesday, December 29, 2021Wed, Dec 29, 202112.1712.1711.7911.798,6038.60k
Data delayed at least 15 minutes, as of Jan 27 2022 15:59 GMT.
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on is subject to the FT Terms & Conditions
All content on is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2022
All Rights reserved
© 2022 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.