Friday, October 25, 2024Fri, Oct 25, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 00.00 |