Monday, July 22, 2024Mon, Jul 22, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1,8201.82k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 10.05 | 10.06 | 10.05 | 10.05 | 508508.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1,2041.20k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 301301.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 850850.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 10.05 | 10.06 | 10.05 | 10.06 | 1,9801.98k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 10.07 | 10.08 | 10.06 | 10.08 | 1,4331.43k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 100100.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 10.05 | 10.06 | 10.05 | 10.06 | 4,9004.90k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 10.05 | 10.06 | 10.05 | 10.05 | 138,710138.71k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 3,1773.18k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 2,3372.34k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 10.02 | 10.03 | 10.02 | 10.02 | 103,373103.37k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 10.03 | 10.04 | 10.02 | 10.02 | 50,86050.86k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 20,15020.15k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 58,97358.97k |