Monday, June 03, 2024Mon, Jun 03, 2024 | 0.0121 | 0.0121 | 0.0115 | 0.012 | 194,000194.00k |
Friday, May 31, 2024Fri, May 31, 2024 | 0.0128 | 0.0128 | 0.0115 | 0.0115 | 20,02820.03k |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.0115 | 0.0123 | 0.0115 | 0.0115 | 7,7397.74k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.0118 | 0.0118 | 0.0117 | 0.0117 | 13,06213.06k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.012 | 0.012 | 0.0115 | 0.0118 | 58,29158.29k |
Friday, May 24, 2024Fri, May 24, 2024 | 0.0115 | 0.0118 | 0.0115 | 0.0118 | 3,2383.24k |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.0118 | 0.0118 | 0.0115 | 0.0115 | 65,85565.86k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.012 | 0.012 | 0.0118 | 0.0118 | 19,57319.57k |
Monday, May 20, 2024Mon, May 20, 2024 | 0.0128 | 0.0128 | 0.0115 | 0.0118 | 158,159158.16k |
Friday, May 17, 2024Fri, May 17, 2024 | 0.0124 | 0.014 | 0.0124 | 0.014 | 28,90028.90k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.0115 | 0.014 | 0.0115 | 0.014 | 53,03253.03k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.012 | 0.012 | 0.0115 | 0.0117 | 406,531406.53k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.013 | 0.013 | 0.012 | 0.012 | 218,091218.09k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.013 | 0.013 | 0.0125 | 0.013 | 117,141117.14k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.0135 | 0.0135 | 0.0131 | 0.0133 | 29,77129.77k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.0135 | 0.0135 | 0.0133 | 0.0133 | 12,51112.51k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 101,000101.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.013 | 0.0135 | 0.013 | 0.013 | 51,49551.50k |
Monday, May 06, 2024Mon, May 06, 2024 | 0.013 | 0.014 | 0.0129 | 0.0129 | 75,75175.75k |