Monday, July 22, 2024Mon, Jul 22, 2024 | 0.6132 | 0.626 | 0.605 | 0.625 | 904904.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 0.6026 | 0.607 | 0.603 | 0.607 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 0.6111 | 0.611 | 0.603 | 0.61 | 00.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 0.6006 | 0.607 | 0.595 | 0.607 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 0.5965 | 0.598 | 0.591 | 0.598 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 0.5989 | 0.600 | 0.591 | 0.600 | 00.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 0.5907 | 0.61 | 0.591 | 0.61 | 1,6801.68k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 0.5919 | 0.593 | 0.591 | 0.593 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 0.5882 | 0.593 | 0.588 | 0.593 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 0.5887 | 0.591 | 0.588 | 0.588 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 0.5937 | 0.595 | 0.591 | 0.595 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 0.5903 | 0.591 | 0.588 | 0.591 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 0.5934 | 0.594 | 0.591 | 0.591 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 0.5993 | 0.599 | 0.591 | 0.598 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 0.5783 | 0.590 | 0.578 | 0.589 | 11.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 0.5783 | 0.592 | 0.578 | 0.581 | 171171.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 0.5859 | 0.586 | 0.578 | 0.582 | 6,0006.00k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 0.5797 | 0.58 | 0.574 | 0.576 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 0.581 | 0.582 | 0.574 | 0.582 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 0.5737 | 0.577 | 0.574 | 0.577 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 0.5796 | 0.58 | 0.574 | 0.579 | 00.00 |