Wednesday, June 19, 2024Wed, Jun 19, 2024 | 11.02 | 11.23 | 11.00 | 11.23 | 15,82715.83k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 11.12 | 11.22 | 11.03 | 11.11 | 31,36031.36k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 11.17 | 11.17 | 10.92 | 11.01 | 20,37720.38k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 11.23 | 11.23 | 11.12 | 11.17 | 29,19129.19k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 11.28 | 11.40 | 11.19 | 11.40 | 20,39820.40k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 11.44 | 11.44 | 11.25 | 11.28 | 18,49218.49k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 11.42 | 11.49 | 11.20 | 11.39 | 22,17022.17k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 11.34 | 11.43 | 11.34 | 11.40 | 9,0459.05k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 11.39 | 11.39 | 11.21 | 11.27 | 5,4135.41k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 11.34 | 11.48 | 11.30 | 11.42 | 9,7309.73k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 11.44 | 11.47 | 11.19 | 11.47 | 22,01022.01k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 11.59 | 11.59 | 11.21 | 11.21 | 50,37850.38k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 11.70 | 11.70 | 11.30 | 11.40 | 20,81920.82k |
Friday, May 31, 2024Fri, May 31, 2024 | 11.44 | 11.63 | 11.25 | 11.63 | 68,53768.54k |
Thursday, May 30, 2024Thu, May 30, 2024 | 11.48 | 11.60 | 11.38 | 11.38 | 42,55542.56k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 11.54 | 11.59 | 11.37 | 11.37 | 25,51825.52k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 11.64 | 11.74 | 11.50 | 11.74 | 65,38165.38k |
Monday, May 27, 2024Mon, May 27, 2024 | 11.58 | 11.65 | 11.55 | 11.60 | 1,2001.20k |
Friday, May 24, 2024Fri, May 24, 2024 | 11.56 | 11.65 | 11.49 | 11.65 | 28,27428.27k |
Thursday, May 23, 2024Thu, May 23, 2024 | 11.73 | 11.73 | 11.54 | 11.56 | 33,77433.77k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 11.70 | 11.70 | 11.49 | 11.62 | 20,97320.97k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 11.64 | 11.70 | 11.50 | 11.65 | 17,49017.49k |