Thursday, July 25, 2024Thu, Jul 25, 2024 | 6.34 | 6.52 | 6.03 | 6.47 | 1,0001.00k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 6.03 | 6.53 | 6.03 | 6.44 | 00.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 6.28 | 6.47 | 5.96 | 6.41 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 6.20 | 6.42 | 5.90 | 6.42 | 00.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 6.21 | 6.32 | 5.89 | 6.31 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 6.30 | 6.43 | 5.98 | 6.32 | 00.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 6.27 | 6.40 | 5.96 | 6.31 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 5.88 | 6.37 | 5.88 | 6.29 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 5.85 | 6.26 | 5.85 | 6.19 | 349349.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 6.17 | 6.30 | 5.84 | 6.29 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 5.67 | 6.23 | 5.67 | 6.16 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 5.98 | 6.08 | 5.67 | 5.99 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 6.07 | 6.16 | 5.75 | 6.10 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 5.63 | 6.09 | 5.63 | 6.09 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 5.75 | 6.17 | 5.75 | 6.12 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 6.06 | 6.18 | 5.76 | 6.18 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 6.07 | 6.16 | 5.76 | 6.12 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 5.67 | 6.17 | 5.67 | 6.13 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 5.68 | 6.09 | 5.68 | 5.95 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 5.93 | 6.07 | 5.60 | 6.06 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 5.91 | 6.02 | 5.59 | 5.98 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 5.98 | 6.06 | 5.66 | 6.02 | 00.00 |