Friday, August 30, 2024Fri, Aug 30, 2024 | 73.25 | 73.25 | 73.25 | 73.25 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 72.72 | 72.72 | 72.72 | 72.72 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 72.54 | 72.54 | 72.54 | 72.54 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 72.77 | 72.77 | 72.77 | 72.77 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 72.73 | 72.73 | 72.73 | 72.73 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 72.76 | 72.76 | 72.76 | 72.76 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 72.15 | 72.15 | 72.15 | 72.15 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 72.37 | 72.37 | 72.37 | 72.37 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 72.17 | 72.17 | 72.17 | 72.17 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 71.81 | 71.81 | 71.81 | 71.81 | 00.00 |
Friday, August 16, 2024Fri, Aug 16, 2024 | 71.09 | 71.09 | 71.09 | 71.09 | 00.00 |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 71.09 | 71.09 | 71.09 | 71.09 | 00.00 |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 70.37 | 70.37 | 70.37 | 70.37 | 00.00 |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 70.24 | 70.24 | 70.24 | 70.24 | 00.00 |
Monday, August 12, 2024Mon, Aug 12, 2024 | 69.38 | 69.38 | 69.38 | 69.38 | 00.00 |
Friday, August 09, 2024Fri, Aug 09, 2024 | 69.52 | 69.52 | 69.52 | 69.52 | 00.00 |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 69.04 | 69.04 | 69.04 | 69.04 | 00.00 |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 67.23 | 67.23 | 67.23 | 67.23 | 00.00 |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 68.23 | 68.23 | 68.23 | 68.23 | 00.00 |
Monday, August 05, 2024Mon, Aug 05, 2024 | 67.63 | 67.63 | 67.63 | 67.63 | 00.00 |
Friday, August 02, 2024Fri, Aug 02, 2024 | 69.52 | 69.52 | 69.52 | 69.52 | 00.00 |
Thursday, August 01, 2024Thu, Aug 01, 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 00.00 |