Wednesday, May 22, 2024Wed, May 22, 2024 | 63.63 | 63.63 | 63.63 | 63.63 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 63.64 | 63.64 | 63.64 | 63.64 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 63.58 | 63.58 | 63.58 | 63.58 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 62.57 | 62.57 | 62.57 | 62.57 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 62.59 | 62.59 | 62.59 | 62.59 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 62.07 | 62.07 | 62.07 | 62.07 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 60.67 | 60.67 | 60.67 | 60.67 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 60.12 | 60.12 | 60.12 | 60.12 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 61.29 | 61.29 | 61.29 | 61.29 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 61.09 | 61.09 | 61.09 | 61.09 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 60.47 | 60.47 | 60.47 | 60.47 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 00.00 |