Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10,326.48 | 10,326.48 | 10,326.48 | 10,326.48 | ||
10,325.93 | 10,325.93 | 10,325.93 | 10,325.93 | ||
10,324.03 | 10,324.03 | 10,324.03 | 10,324.03 | ||
10,322.93 | 10,322.93 | 10,322.93 | 10,322.93 | ||
10,317.77 | 10,317.77 | 10,317.77 | 10,317.77 | ||
10,316.92 | 10,316.92 | 10,316.92 | 10,316.92 | ||
10,316.99 | 10,316.99 | 10,316.99 | 10,316.99 | ||
10,313.58 | 10,313.58 | 10,313.58 | 10,313.58 | ||
10,311.15 | 10,311.15 | 10,311.15 | 10,311.15 | ||
10,309.32 | 10,309.32 | 10,309.32 | 10,309.32 | ||
10,304.20 | 10,304.20 | 10,304.20 | 10,304.20 | ||
10,303.50 | 10,303.50 | 10,303.50 | 10,303.50 | ||
10,301.52 | 10,301.52 | 10,301.52 | 10,301.52 | ||
10,300.32 | 10,300.32 | 10,300.32 | 10,300.32 | ||
10,298.25 | 10,298.25 | 10,298.25 | 10,298.25 | ||
10,296.58 | 10,296.58 | 10,296.58 | 10,296.58 | ||
10,294.86 | 10,294.86 | 10,294.86 | 10,294.86 | ||
10,291.93 | 10,291.93 | 10,291.93 | 10,291.93 | ||
10,288.16 | 10,288.16 | 10,288.16 | 10,288.16 | ||
10,288.17 | 10,288.17 | 10,288.17 | 10,288.17 | ||
10,284.96 | 10,284.96 | 10,284.96 | 10,284.96 | ||
10,287.51 | 10,287.51 | 10,287.51 | 10,287.51 |
Data delayed at least 15 minutes, as of Jul 16 2024.