Thursday, September 26, 2024Thu, Sep 26, 2024 | 69.99 | 69.99 | 69.99 | 69.99 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 70.08 | 70.08 | 70.08 | 70.08 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 69.99 | 69.99 | 69.99 | 69.99 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 69.96 | 69.96 | 69.96 | 69.96 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 70.35 | 70.35 | 70.35 | 70.35 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 70.23 | 70.23 | 70.23 | 70.23 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 70.28 | 70.28 | 70.28 | 70.28 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 70.42 | 70.42 | 70.42 | 70.42 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 70.16 | 70.16 | 70.16 | 70.16 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 70.26 | 70.26 | 70.26 | 70.26 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 69.59 | 69.59 | 69.59 | 69.59 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.36 | 69.36 | 69.36 | 69.36 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.95 | 68.95 | 68.95 | 68.95 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.17 | 69.17 | 69.17 | 69.17 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.18 | 69.18 | 69.18 | 69.18 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.57 | 69.57 | 69.57 | 69.57 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 70.11 | 70.11 | 70.11 | 70.11 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 69.81 | 69.81 | 69.81 | 69.81 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 69.36 | 69.36 | 69.36 | 69.36 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 69.38 | 69.38 | 69.38 | 69.38 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 69.27 | 69.27 | 69.27 | 69.27 | 00.00 |