Tuesday, May 28, 2024Tue, May 28, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 49.68 | 49.68 | 49.68 | 49.68 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 49.47 | 49.47 | 49.47 | 49.47 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 49.31 | 49.31 | 49.31 | 49.31 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 49.07 | 49.07 | 49.07 | 49.07 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 48.57 | 48.57 | 48.57 | 48.57 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 47.99 | 47.99 | 47.99 | 47.99 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 48.34 | 48.34 | 48.34 | 48.34 | 00.00 |