| Friday, February 20, 2026Fri, Feb 20, 2026 | 169.26 | 169.26 | 169.26 | 169.26 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 168.92 | 168.92 | 168.92 | 168.92 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 168.89 | 168.89 | 168.89 | 168.89 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 168.98 | 168.98 | 168.98 | 168.98 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 168.86 | 168.86 | 168.86 | 168.86 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 168.83 | 168.83 | 168.83 | 168.83 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 168.49 | 168.49 | 168.49 | 168.49 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 167.98 | 167.98 | 167.98 | 167.98 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 168.09 | 168.09 | 168.09 | 168.09 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 167.67 | 167.67 | 167.67 | 167.67 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 167.61 | 167.61 | 167.61 | 167.61 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 167.59 | 167.59 | 167.59 | 167.59 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 167.16 | 167.16 | 167.16 | 167.16 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 167.15 | 167.15 | 167.15 | 167.15 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 167.20 | 167.20 | 167.20 | 167.20 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 167.30 | 167.30 | 167.30 | 167.30 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 167.40 | 167.40 | 167.40 | 167.40 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 167.27 | 167.27 | 167.27 | 167.27 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 167.24 | 167.24 | 167.24 | 167.24 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 167.35 | 167.35 | 167.35 | 167.35 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 167.08 | 167.08 | 167.08 | 167.08 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 167.02 | 167.02 | 167.02 | 167.02 | 00.00 |