Wednesday, May 22, 2024Wed, May 22, 2024 | 331.69 | 331.69 | 331.69 | 331.69 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 332.64 | 332.64 | 332.64 | 332.64 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 332.65 | 332.65 | 332.65 | 332.65 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 331.67 | 331.67 | 331.67 | 331.67 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 331.83 | 331.83 | 331.83 | 331.83 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 333.17 | 333.17 | 333.17 | 333.17 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 328.20 | 328.20 | 328.20 | 328.20 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 326.86 | 326.86 | 326.86 | 326.86 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 327.18 | 327.18 | 327.18 | 327.18 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 326.91 | 326.91 | 326.91 | 326.91 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 325.21 | 325.21 | 325.21 | 325.21 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 326.03 | 326.03 | 326.03 | 326.03 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 325.11 | 325.11 | 325.11 | 325.11 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 321.06 | 321.06 | 321.06 | 321.06 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 316.37 | 316.37 | 316.37 | 316.37 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 311.54 | 311.54 | 311.54 | 311.54 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 312.77 | 312.77 | 312.77 | 312.77 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 317.69 | 317.69 | 317.69 | 317.69 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 317.89 | 317.89 | 317.89 | 317.89 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 314.52 | 314.52 | 314.52 | 314.52 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 316.94 | 316.94 | 316.94 | 316.94 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 318.60 | 318.60 | 318.60 | 318.60 | 00.00 |