| Friday, February 20, 2026Fri, Feb 20, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 00.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 00.00 |
| Tuesday, January 06, 2026Tue, Jan 06, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 00.00 |
| Monday, January 05, 2026Mon, Jan 05, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 00.00 |
| Friday, January 02, 2026Fri, Jan 02, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 00.00 |
| Wednesday, December 31, 2025Wed, Dec 31, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 00.00 |
| Tuesday, December 30, 2025Tue, Dec 30, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 00.00 |
| Wednesday, December 24, 2025Wed, Dec 24, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 00.00 |
| Tuesday, December 23, 2025Tue, Dec 23, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 00.00 |
| Monday, December 22, 2025Mon, Dec 22, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 00.00 |
| Friday, December 19, 2025Fri, Dec 19, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 00.00 |
| Thursday, December 18, 2025Thu, Dec 18, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 00.00 |
| Wednesday, December 17, 2025Wed, Dec 17, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 00.00 |
| Tuesday, December 16, 2025Tue, Dec 16, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 00.00 |
| Monday, December 15, 2025Mon, Dec 15, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 00.00 |
| Friday, December 12, 2025Fri, Dec 12, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 00.00 |
| Thursday, December 11, 2025Thu, Dec 11, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 00.00 |
| Wednesday, December 10, 2025Wed, Dec 10, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 00.00 |
| Tuesday, December 09, 2025Tue, Dec 09, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 00.00 |
| Monday, December 08, 2025Mon, Dec 08, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 00.00 |
| Friday, December 05, 2025Fri, Dec 05, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 00.00 |
| Thursday, December 04, 2025Thu, Dec 04, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 00.00 |
| Wednesday, December 03, 2025Wed, Dec 03, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 00.00 |
| Tuesday, December 02, 2025Tue, Dec 02, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 00.00 |
| Monday, December 01, 2025Mon, Dec 01, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 00.00 |
| Friday, November 28, 2025Fri, Nov 28, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 00.00 |
| Wednesday, November 26, 2025Wed, Nov 26, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 00.00 |
| Tuesday, November 25, 2025Tue, Nov 25, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 00.00 |
| Monday, November 24, 2025Mon, Nov 24, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 00.00 |
| Friday, November 21, 2025Fri, Nov 21, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 00.00 |
| Thursday, November 20, 2025Thu, Nov 20, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 00.00 |
| Wednesday, November 19, 2025Wed, Nov 19, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 00.00 |
| Tuesday, November 18, 2025Tue, Nov 18, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 00.00 |
| Monday, November 17, 2025Mon, Nov 17, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 00.00 |
| Friday, November 14, 2025Fri, Nov 14, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 00.00 |
| Thursday, November 13, 2025Thu, Nov 13, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 00.00 |
| Wednesday, November 12, 2025Wed, Nov 12, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 00.00 |
| Tuesday, November 11, 2025Tue, Nov 11, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 00.00 |
| Monday, November 10, 2025Mon, Nov 10, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 00.00 |
| Friday, November 07, 2025Fri, Nov 07, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 00.00 |
| Thursday, November 06, 2025Thu, Nov 06, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 00.00 |
| Wednesday, November 05, 2025Wed, Nov 05, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 00.00 |
| Tuesday, November 04, 2025Tue, Nov 04, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 00.00 |
| Monday, November 03, 2025Mon, Nov 03, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 00.00 |
| Friday, October 31, 2025Fri, Oct 31, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 00.00 |
| Thursday, October 30, 2025Thu, Oct 30, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 00.00 |
| Wednesday, October 29, 2025Wed, Oct 29, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 00.00 |
| Tuesday, October 28, 2025Tue, Oct 28, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 00.00 |
| Friday, October 24, 2025Fri, Oct 24, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 00.00 |
| Thursday, October 23, 2025Thu, Oct 23, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 00.00 |
| Wednesday, October 22, 2025Wed, Oct 22, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 00.00 |
| Tuesday, October 21, 2025Tue, Oct 21, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 00.00 |
| Monday, October 20, 2025Mon, Oct 20, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 00.00 |
| Friday, October 17, 2025Fri, Oct 17, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 00.00 |
| Thursday, October 16, 2025Thu, Oct 16, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 00.00 |
| Wednesday, October 15, 2025Wed, Oct 15, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 00.00 |
| Tuesday, October 14, 2025Tue, Oct 14, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 00.00 |
| Monday, October 13, 2025Mon, Oct 13, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 00.00 |
| Friday, October 10, 2025Fri, Oct 10, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 00.00 |
| Thursday, October 09, 2025Thu, Oct 09, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 00.00 |
| Wednesday, October 08, 2025Wed, Oct 08, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 00.00 |
| Tuesday, October 07, 2025Tue, Oct 07, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 00.00 |
| Monday, October 06, 2025Mon, Oct 06, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 00.00 |
| Friday, October 03, 2025Fri, Oct 03, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 00.00 |
| Thursday, October 02, 2025Thu, Oct 02, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 00.00 |
| Wednesday, October 01, 2025Wed, Oct 01, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 00.00 |
| Tuesday, September 30, 2025Tue, Sep 30, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 00.00 |
| Monday, September 29, 2025Mon, Sep 29, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 00.00 |
| Friday, September 26, 2025Fri, Sep 26, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 00.00 |
| Thursday, September 25, 2025Thu, Sep 25, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 00.00 |
| Wednesday, September 24, 2025Wed, Sep 24, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 00.00 |
| Tuesday, September 23, 2025Tue, Sep 23, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 00.00 |
| Monday, September 22, 2025Mon, Sep 22, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 00.00 |
| Friday, September 19, 2025Fri, Sep 19, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 00.00 |
| Thursday, September 18, 2025Thu, Sep 18, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 00.00 |
| Wednesday, September 17, 2025Wed, Sep 17, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 00.00 |
| Tuesday, September 16, 2025Tue, Sep 16, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 00.00 |
| Monday, September 15, 2025Mon, Sep 15, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 00.00 |
| Friday, September 12, 2025Fri, Sep 12, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 00.00 |
| Thursday, September 11, 2025Thu, Sep 11, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 00.00 |
| Wednesday, September 10, 2025Wed, Sep 10, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 00.00 |
| Tuesday, September 09, 2025Tue, Sep 09, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 00.00 |
| Monday, September 08, 2025Mon, Sep 08, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 00.00 |
| Friday, September 05, 2025Fri, Sep 05, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 00.00 |
| Thursday, September 04, 2025Thu, Sep 04, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 00.00 |
| Wednesday, September 03, 2025Wed, Sep 03, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 00.00 |
| Tuesday, September 02, 2025Tue, Sep 02, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 00.00 |
| Friday, August 29, 2025Fri, Aug 29, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 00.00 |
| Thursday, August 28, 2025Thu, Aug 28, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 00.00 |
| Wednesday, August 27, 2025Wed, Aug 27, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 00.00 |
| Tuesday, August 26, 2025Tue, Aug 26, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 00.00 |
| Friday, August 22, 2025Fri, Aug 22, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 00.00 |
| Thursday, August 21, 2025Thu, Aug 21, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 00.00 |
| Wednesday, August 20, 2025Wed, Aug 20, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 00.00 |
| Tuesday, August 19, 2025Tue, Aug 19, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 00.00 |
| Monday, August 18, 2025Mon, Aug 18, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 00.00 |
| Thursday, August 14, 2025Thu, Aug 14, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 00.00 |
| Wednesday, August 13, 2025Wed, Aug 13, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 00.00 |
| Tuesday, August 12, 2025Tue, Aug 12, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 00.00 |
| Monday, August 11, 2025Mon, Aug 11, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 00.00 |
| Friday, August 08, 2025Fri, Aug 08, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 00.00 |
| Thursday, August 07, 2025Thu, Aug 07, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 00.00 |
| Wednesday, August 06, 2025Wed, Aug 06, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 00.00 |
| Tuesday, August 05, 2025Tue, Aug 05, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 00.00 |
| Friday, August 01, 2025Fri, Aug 01, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 00.00 |
| Thursday, July 31, 2025Thu, Jul 31, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 00.00 |
| Wednesday, July 30, 2025Wed, Jul 30, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 00.00 |
| Tuesday, July 29, 2025Tue, Jul 29, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 00.00 |
| Monday, July 28, 2025Mon, Jul 28, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 00.00 |
| Friday, July 25, 2025Fri, Jul 25, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 00.00 |
| Thursday, July 24, 2025Thu, Jul 24, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 00.00 |
| Wednesday, July 23, 2025Wed, Jul 23, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 00.00 |
| Tuesday, July 22, 2025Tue, Jul 22, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 00.00 |
| Monday, July 21, 2025Mon, Jul 21, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 00.00 |
| Friday, July 18, 2025Fri, Jul 18, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 00.00 |
| Thursday, July 17, 2025Thu, Jul 17, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 00.00 |
| Wednesday, July 16, 2025Wed, Jul 16, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 00.00 |
| Tuesday, July 15, 2025Tue, Jul 15, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 00.00 |
| Monday, July 14, 2025Mon, Jul 14, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 00.00 |
| Friday, July 11, 2025Fri, Jul 11, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 00.00 |
| Thursday, July 10, 2025Thu, Jul 10, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 00.00 |
| Wednesday, July 09, 2025Wed, Jul 09, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 00.00 |
| Tuesday, July 08, 2025Tue, Jul 08, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 00.00 |
| Monday, July 07, 2025Mon, Jul 07, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 00.00 |
| Thursday, July 03, 2025Thu, Jul 03, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 00.00 |
| Wednesday, July 02, 2025Wed, Jul 02, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 00.00 |
| Tuesday, July 01, 2025Tue, Jul 01, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 00.00 |
| Monday, June 30, 2025Mon, Jun 30, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 00.00 |
| Friday, June 27, 2025Fri, Jun 27, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 00.00 |
| Thursday, June 26, 2025Thu, Jun 26, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 00.00 |
| Wednesday, June 25, 2025Wed, Jun 25, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 00.00 |
| Tuesday, June 24, 2025Tue, Jun 24, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 00.00 |
| Monday, June 23, 2025Mon, Jun 23, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 00.00 |
| Friday, June 20, 2025Fri, Jun 20, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 00.00 |
| Wednesday, June 18, 2025Wed, Jun 18, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 00.00 |
| Tuesday, June 17, 2025Tue, Jun 17, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 00.00 |
| Monday, June 16, 2025Mon, Jun 16, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 00.00 |
| Friday, June 13, 2025Fri, Jun 13, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 00.00 |
| Thursday, June 12, 2025Thu, Jun 12, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 00.00 |
| Wednesday, June 11, 2025Wed, Jun 11, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 00.00 |
| Tuesday, June 10, 2025Tue, Jun 10, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 00.00 |
| Monday, June 09, 2025Mon, Jun 09, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 00.00 |
| Friday, June 06, 2025Fri, Jun 06, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 00.00 |
| Thursday, June 05, 2025Thu, Jun 05, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 00.00 |
| Wednesday, June 04, 2025Wed, Jun 04, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 00.00 |
| Tuesday, June 03, 2025Tue, Jun 03, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 00.00 |
| Monday, June 02, 2025Mon, Jun 02, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 00.00 |
| Saturday, May 31, 2025Sat, May 31, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 00.00 |
| Friday, May 30, 2025Fri, May 30, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 00.00 |
| Thursday, May 29, 2025Thu, May 29, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 00.00 |
| Wednesday, May 28, 2025Wed, May 28, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 00.00 |
| Tuesday, May 27, 2025Tue, May 27, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 00.00 |
| Friday, May 23, 2025Fri, May 23, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 00.00 |
| Thursday, May 22, 2025Thu, May 22, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 00.00 |
| Wednesday, May 21, 2025Wed, May 21, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 00.00 |
| Tuesday, May 20, 2025Tue, May 20, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 00.00 |
| Monday, May 19, 2025Mon, May 19, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 00.00 |
| Friday, May 16, 2025Fri, May 16, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 00.00 |
| Thursday, May 15, 2025Thu, May 15, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 00.00 |
| Wednesday, May 14, 2025Wed, May 14, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 00.00 |
| Tuesday, May 13, 2025Tue, May 13, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 00.00 |
| Monday, May 12, 2025Mon, May 12, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 00.00 |
| Friday, May 09, 2025Fri, May 09, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 00.00 |
| Thursday, May 08, 2025Thu, May 08, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 00.00 |
| Wednesday, May 07, 2025Wed, May 07, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 00.00 |
| Tuesday, May 06, 2025Tue, May 06, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 00.00 |
| Monday, May 05, 2025Mon, May 05, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 00.00 |
| Friday, May 02, 2025Fri, May 02, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 00.00 |
| Thursday, May 01, 2025Thu, May 01, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 00.00 |
| Wednesday, April 30, 2025Wed, Apr 30, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 00.00 |
| Tuesday, April 29, 2025Tue, Apr 29, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 00.00 |
| Monday, April 28, 2025Mon, Apr 28, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 00.00 |
| Friday, April 25, 2025Fri, Apr 25, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 00.00 |
| Thursday, April 24, 2025Thu, Apr 24, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 00.00 |
| Wednesday, April 23, 2025Wed, Apr 23, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 00.00 |
| Tuesday, April 22, 2025Tue, Apr 22, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 00.00 |
| Monday, April 21, 2025Mon, Apr 21, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 00.00 |
| Thursday, April 17, 2025Thu, Apr 17, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 00.00 |
| Wednesday, April 16, 2025Wed, Apr 16, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 00.00 |
| Tuesday, April 15, 2025Tue, Apr 15, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 00.00 |
| Monday, April 14, 2025Mon, Apr 14, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 00.00 |
| Friday, April 11, 2025Fri, Apr 11, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 00.00 |
| Thursday, April 10, 2025Thu, Apr 10, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 00.00 |
| Wednesday, April 09, 2025Wed, Apr 09, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 00.00 |
| Tuesday, April 08, 2025Tue, Apr 08, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 00.00 |
| Monday, April 07, 2025Mon, Apr 07, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 00.00 |
| Friday, April 04, 2025Fri, Apr 04, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 00.00 |
| Thursday, April 03, 2025Thu, Apr 03, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 00.00 |
| Wednesday, April 02, 2025Wed, Apr 02, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 00.00 |
| Tuesday, April 01, 2025Tue, Apr 01, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 00.00 |
| Monday, March 31, 2025Mon, Mar 31, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 00.00 |
| Friday, March 28, 2025Fri, Mar 28, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 00.00 |
| Thursday, March 27, 2025Thu, Mar 27, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 00.00 |
| Wednesday, March 26, 2025Wed, Mar 26, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 00.00 |
| Tuesday, March 25, 2025Tue, Mar 25, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 00.00 |
| Monday, March 24, 2025Mon, Mar 24, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 00.00 |
| Friday, March 21, 2025Fri, Mar 21, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 00.00 |
| Thursday, March 20, 2025Thu, Mar 20, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 00.00 |
| Wednesday, March 19, 2025Wed, Mar 19, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 00.00 |
| Tuesday, March 18, 2025Tue, Mar 18, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 00.00 |
| Monday, March 17, 2025Mon, Mar 17, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 00.00 |
| Friday, March 14, 2025Fri, Mar 14, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 00.00 |
| Thursday, March 13, 2025Thu, Mar 13, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 00.00 |
| Wednesday, March 12, 2025Wed, Mar 12, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 00.00 |
| Tuesday, March 11, 2025Tue, Mar 11, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 00.00 |
| Monday, March 10, 2025Mon, Mar 10, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 00.00 |
| Friday, March 07, 2025Fri, Mar 07, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 00.00 |
| Thursday, March 06, 2025Thu, Mar 06, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 00.00 |
| Wednesday, March 05, 2025Wed, Mar 05, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 00.00 |
| Tuesday, March 04, 2025Tue, Mar 04, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 00.00 |
| Monday, March 03, 2025Mon, Mar 03, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 00.00 |
| Friday, February 28, 2025Fri, Feb 28, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 00.00 |
| Thursday, February 27, 2025Thu, Feb 27, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 00.00 |
| Wednesday, February 26, 2025Wed, Feb 26, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 00.00 |
| Tuesday, February 25, 2025Tue, Feb 25, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 00.00 |
| Monday, February 24, 2025Mon, Feb 24, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 00.00 |
| Friday, February 21, 2025Fri, Feb 21, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 00.00 |