Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,077.08 | 1,077.08 | 1,077.08 | 1,077.08 | ||
| 1,077.03 | 1,077.03 | 1,077.03 | 1,077.03 | ||
| 1,076.97 | 1,076.97 | 1,076.97 | 1,076.97 | ||
| 1,076.91 | 1,076.91 | 1,076.91 | 1,076.91 | ||
| 1,076.82 | 1,076.82 | 1,076.82 | 1,076.82 | ||
| 1,076.68 | 1,076.68 | 1,076.68 | 1,076.68 | ||
| 1,076.62 | 1,076.62 | 1,076.62 | 1,076.62 | ||
| 1,076.56 | 1,076.56 | 1,076.56 | 1,076.56 | ||
| 1,076.50 | 1,076.50 | 1,076.50 | 1,076.50 | ||
| 1,076.42 | 1,076.42 | 1,076.42 | 1,076.42 | ||
| 1,076.27 | 1,076.27 | 1,076.27 | 1,076.27 | ||
| 1,076.21 | 1,076.21 | 1,076.21 | 1,076.21 | ||
| 1,076.15 | 1,076.15 | 1,076.15 | 1,076.15 | ||
| 1,076.10 | 1,076.10 | 1,076.10 | 1,076.10 | ||
| 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | ||
| 1,075.87 | 1,075.87 | 1,075.87 | 1,075.87 | ||
| 1,075.81 | 1,075.81 | 1,075.81 | 1,075.81 | ||
| 1,075.75 | 1,075.75 | 1,075.75 | 1,075.75 | ||
| 1,075.70 | 1,075.70 | 1,075.70 | 1,075.70 | ||
| 1,075.60 | 1,075.60 | 1,075.60 | 1,075.60 | ||
| 1,075.47 | 1,075.47 | 1,075.47 | 1,075.47 | ||
| 1,075.41 | 1,075.41 | 1,075.41 | 1,075.41 | ||
| 1,075.35 | 1,075.35 | 1,075.35 | 1,075.35 |
Data delayed at least 15 minutes, as of Feb 19 2026.