Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,042.36 | 1,042.36 | 1,042.36 | 1,042.36 | ||
1,042.26 | 1,042.26 | 1,042.26 | 1,042.26 | ||
1,042.15 | 1,042.15 | 1,042.15 | 1,042.15 | ||
1,042.03 | 1,042.03 | 1,042.03 | 1,042.03 | ||
1,041.90 | 1,041.90 | 1,041.90 | 1,041.90 | ||
1,041.64 | 1,041.64 | 1,041.64 | 1,041.64 | ||
1,041.54 | 1,041.54 | 1,041.54 | 1,041.54 | ||
1,041.44 | 1,041.44 | 1,041.44 | 1,041.44 | ||
1,041.34 | 1,041.34 | 1,041.34 | 1,041.34 | ||
1,041.22 | 1,041.22 | 1,041.22 | 1,041.22 | ||
1,040.94 | 1,040.94 | 1,040.94 | 1,040.94 | ||
1,040.83 | 1,040.83 | 1,040.83 | 1,040.83 | ||
1,040.72 | 1,040.72 | 1,040.72 | 1,040.72 | ||
1,040.62 | 1,040.62 | 1,040.62 | 1,040.62 | ||
1,040.49 | 1,040.49 | 1,040.49 | 1,040.49 | ||
1,040.21 | 1,040.21 | 1,040.21 | 1,040.21 | ||
1,040.10 | 1,040.10 | 1,040.10 | 1,040.10 | ||
1,039.99 | 1,039.99 | 1,039.99 | 1,039.99 | ||
1,039.89 | 1,039.89 | 1,039.89 | 1,039.89 | ||
1,039.77 | 1,039.77 | 1,039.77 | 1,039.77 | ||
1,039.49 | 1,039.49 | 1,039.49 | 1,039.49 | ||
1,039.37 | 1,039.37 | 1,039.37 | 1,039.37 | ||
1,039.27 | 1,039.27 | 1,039.27 | 1,039.27 |
Data delayed at least 15 minutes, as of Sep 26 2024.