| Friday, February 20, 2026Fri, Feb 20, 2026 | 272.58 | 272.58 | 272.58 | 272.58 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 271.88 | 271.88 | 271.88 | 271.88 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 267.16 | 267.16 | 267.16 | 267.16 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 265.47 | 265.47 | 265.47 | 265.47 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 263.75 | 263.75 | 263.75 | 263.75 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 263.76 | 263.76 | 263.76 | 263.76 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 267.86 | 267.86 | 267.86 | 267.86 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 264.40 | 264.40 | 264.40 | 264.40 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 263.14 | 263.14 | 263.14 | 263.14 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 261.35 | 261.35 | 261.35 | 261.35 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 257.86 | 257.86 | 257.86 | 257.86 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 259.23 | 259.23 | 259.23 | 259.23 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 258.55 | 258.55 | 258.55 | 258.55 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 260.38 | 260.38 | 260.38 | 260.38 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 258.34 | 258.34 | 258.34 | 258.34 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 260.17 | 260.17 | 260.17 | 260.17 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 260.72 | 260.72 | 260.72 | 260.72 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 262.86 | 262.86 | 262.86 | 262.86 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 262.34 | 262.34 | 262.34 | 262.34 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 264.33 | 264.33 | 264.33 | 264.33 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 263.17 | 263.17 | 263.17 | 263.17 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 262.33 | 262.33 | 262.33 | 262.33 | 00.00 |